Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 8.59 | 8.78 | 8.54 | 8.63 | 442.8 Thousand |
| 11 Feb, 2020 | 8.12 | 8.47 | 8.0 | 8.4 | 312.1 Thousand |
| 10 Feb, 2020 | 8.07 | 8.12 | 7.77 | 8.01 | 403.1 Thousand |
| 07 Feb, 2020 | 8.3 | 8.36 | 8.05 | 8.07 | 275 Thousand |
| 06 Feb, 2020 | 9.1 | 9.1 | 8.24 | 8.33 | 594.5 Thousand |
| 05 Feb, 2020 | 8.53 | 10.25 | 8.27 | 9.1 | 857.8 Thousand |
| 04 Feb, 2020 | 7.58 | 7.95 | 7.5 | 7.83 | 624.9 Thousand |
| 03 Feb, 2020 | 7.09 | 7.4 | 7.09 | 7.35 | 257.8 Thousand |
| 31 Jan, 2020 | 7.21 | 7.31 | 6.99 | 7.03 | 353.2 Thousand |
| 30 Jan, 2020 | 7.25 | 7.36 | 7.13 | 7.25 | 251 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO