Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.41 | 7.55 | 7.34 | 7.4 | 160 Thousand |
| 13 Jan, 2020 | 7.2 | 7.42 | 7.17 | 7.41 | 233.3 Thousand |
| 10 Jan, 2020 | 7.38 | 7.44 | 7.15 | 7.15 | 276.2 Thousand |
| 09 Jan, 2020 | 7.5 | 7.5 | 7.37 | 7.4 | 238.3 Thousand |
| 08 Jan, 2020 | 7.47 | 7.53 | 7.38 | 7.46 | 204.7 Thousand |
| 07 Jan, 2020 | 7.44 | 7.56 | 7.35 | 7.45 | 179.4 Thousand |
| 06 Jan, 2020 | 7.51 | 7.61 | 7.44 | 7.49 | 184.1 Thousand |
| 03 Jan, 2020 | 7.6 | 7.74 | 7.53 | 7.6 | 275.8 Thousand |
| 02 Jan, 2020 | 7.81 | 7.91 | 7.7 | 7.78 | 312 Thousand |
| 31 Dec, 2019 | 7.55 | 7.76 | 7.54 | 7.7 | 517.5 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO