Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 7.36 | 7.41 | 7.22 | 7.28 | 188.4 Thousand |
| 28 Jan, 2020 | 7.35 | 7.5 | 7.3 | 7.4 | 228.5 Thousand |
| 27 Jan, 2020 | 7.25 | 7.49 | 7.2 | 7.23 | 251.4 Thousand |
| 24 Jan, 2020 | 7.46 | 7.55 | 7.39 | 7.45 | 247.5 Thousand |
| 23 Jan, 2020 | 7.46 | 7.51 | 7.27 | 7.46 | 224 Thousand |
| 22 Jan, 2020 | 7.6 | 7.64 | 7.45 | 7.46 | 364 Thousand |
| 21 Jan, 2020 | 7.58 | 7.6 | 7.41 | 7.55 | 286.7 Thousand |
| 17 Jan, 2020 | 7.64 | 7.74 | 7.52 | 7.65 | 235.5 Thousand |
| 16 Jan, 2020 | 7.49 | 7.67 | 7.47 | 7.58 | 275.5 Thousand |
| 15 Jan, 2020 | 7.37 | 7.53 | 7.36 | 7.42 | 192.8 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO