Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 7.63 | 7.71 | 7.34 | 7.42 | 292.8 Thousand |
| 12 Dec, 2019 | 7.25 | 7.6 | 7.25 | 7.58 | 442 Thousand |
| 11 Dec, 2019 | 7.1 | 7.2 | 7.0 | 7.2 | 358 Thousand |
| 10 Dec, 2019 | 7.1 | 7.1 | 6.92 | 7.09 | 387.6 Thousand |
| 09 Dec, 2019 | 7.1 | 7.27 | 7.02 | 7.07 | 578.3 Thousand |
| 06 Dec, 2019 | 7.0 | 7.23 | 7.0 | 7.1 | 506.7 Thousand |
| 05 Dec, 2019 | 7.07 | 7.12 | 6.85 | 6.97 | 436.3 Thousand |
| 04 Dec, 2019 | 7.29 | 7.38 | 7.02 | 7.06 | 475.9 Thousand |
| 03 Dec, 2019 | 7.29 | 7.34 | 7.07 | 7.2 | 374 Thousand |
| 02 Dec, 2019 | 7.45 | 7.73 | 7.44 | 7.47 | 413.7 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO