Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 7.39 7.69 7.39 7.42 295 Thousand
27 Nov, 2019 7.38 7.63 7.35 7.43 282.2 Thousand
26 Nov, 2019 7.6 7.69 7.38 7.41 407.5 Thousand
25 Nov, 2019 7.5 7.64 7.35 7.52 439 Thousand
22 Nov, 2019 7.01 7.49 7.0 7.41 829.9 Thousand
21 Nov, 2019 6.7 7.01 6.58 6.85 606.6 Thousand
20 Nov, 2019 6.89 6.97 6.71 6.72 427.4 Thousand
19 Nov, 2019 7.32 7.32 6.91 6.96 497.2 Thousand
18 Nov, 2019 7.52 7.58 7.18 7.21 451.7 Thousand
15 Nov, 2019 7.68 7.74 7.31 7.54 570 Thousand