Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 3.43 3.48 3.43 3.48 16 Thousand
06 Apr, 1983 3.43 3.43 3.43 3.43 9000.00
05 Apr, 1983 3.43 3.43 3.43 3.43 -
04 Apr, 1983 3.43 3.43 3.43 3.43 2000.00
31 Mar, 1983 3.48 3.48 3.48 3.48 -
30 Mar, 1983 3.48 3.48 3.48 3.48 2000.00
29 Mar, 1983 3.3 3.48 3.3 3.48 214 Thousand
28 Mar, 1983 3.5 3.5 3.3 3.3 21 Thousand
25 Mar, 1983 3.6 3.6 3.6 3.6 -
24 Mar, 1983 3.6 3.65 3.6 3.6 2000.00