Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1983 | 3.55 | 3.55 | 3.55 | 3.55 | 2000.00 |
| 08 Mar, 1983 | 3.45 | 3.55 | 3.45 | 3.5 | 65 Thousand |
| 07 Mar, 1983 | 3.4 | 3.4 | 3.4 | 3.4 | 48 Thousand |
| 04 Mar, 1983 | 3.4 | 3.45 | 3.4 | 3.45 | 18 Thousand |
| 03 Mar, 1983 | 3.38 | 3.4 | 3.35 | 3.38 | 43 Thousand |
| 02 Mar, 1983 | 3.33 | 3.38 | 3.33 | 3.38 | 7000.00 |
| 01 Mar, 1983 | 3.33 | 3.33 | 3.33 | 3.33 | 20 Thousand |
| 28 Feb, 1983 | 3.33 | 3.38 | 3.33 | 3.33 | 8000.00 |
| 25 Feb, 1983 | 3.35 | 3.35 | 3.33 | 3.33 | 19 Thousand |
| 24 Feb, 1983 | 3.43 | 3.43 | 3.4 | 3.4 | 5000.00 |
MODG
MOG-A
MOGU
MNSO
MNTN
MO