Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 3.63 3.63 3.6 3.6 3000.00
22 Mar, 1983 3.7 3.7 3.7 3.7 -
21 Mar, 1983 3.7 3.8 3.7 3.7 11 Thousand
18 Mar, 1983 3.7 3.7 3.7 3.7 5000.00
17 Mar, 1983 3.7 3.7 3.7 3.7 -
16 Mar, 1983 3.7 3.7 3.7 3.7 -
15 Mar, 1983 3.7 3.7 3.7 3.7 -
14 Mar, 1983 3.7 3.7 3.7 3.7 10 Thousand
11 Mar, 1983 3.7 3.7 3.7 3.7 2000.00
10 Mar, 1983 3.6 3.7 3.6 3.7 9000.00