Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1983 | 3.7 | 3.7 | 3.7 | 3.7 | 19 Thousand |
| 20 Apr, 1983 | 3.85 | 3.88 | 3.8 | 3.8 | 26 Thousand |
| 19 Apr, 1983 | 3.85 | 3.9 | 3.85 | 3.85 | 11 Thousand |
| 18 Apr, 1983 | 3.8 | 3.8 | 3.8 | 3.8 | 15 Thousand |
| 15 Apr, 1983 | 3.6 | 3.7 | 3.6 | 3.7 | 38 Thousand |
| 14 Apr, 1983 | 3.58 | 3.6 | 3.58 | 3.6 | 14 Thousand |
| 13 Apr, 1983 | 3.5 | 3.55 | 3.4 | 3.55 | 29 Thousand |
| 12 Apr, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 11 Apr, 1983 | 3.58 | 3.58 | 3.5 | 3.58 | 7000.00 |
| 08 Apr, 1983 | 3.5 | 3.58 | 3.5 | 3.58 | 20 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO