Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1983 | 4.1 | 4.15 | 4.05 | 4.15 | 23 Thousand |
| 04 May, 1983 | 4.1 | 4.1 | 4.1 | 4.1 | 10 Thousand |
| 03 May, 1983 | 4.05 | 4.08 | 4.05 | 4.08 | 8000.00 |
| 02 May, 1983 | 4.03 | 4.03 | 4.03 | 4.03 | 2000.00 |
| 29 Apr, 1983 | 3.98 | 4.05 | 3.98 | 4.05 | 19 Thousand |
| 28 Apr, 1983 | 3.98 | 4.0 | 3.98 | 3.98 | 11 Thousand |
| 27 Apr, 1983 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 26 Apr, 1983 | 3.93 | 3.93 | 3.88 | 3.93 | 13 Thousand |
| 25 Apr, 1983 | 3.9 | 4.0 | 3.9 | 3.95 | 36 Thousand |
| 22 Apr, 1983 | 3.73 | 3.85 | 3.73 | 3.85 | 23 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO