Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1983 | 3.48 | 3.48 | 3.45 | 3.45 | 15 Thousand |
| 07 Feb, 1983 | 3.48 | 3.48 | 3.48 | 3.48 | 2000.00 |
| 04 Feb, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Feb, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 02 Feb, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Feb, 1983 | 3.55 | 3.6 | 3.5 | 3.5 | 5000.00 |
| 31 Jan, 1983 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 28 Jan, 1983 | 3.48 | 3.65 | 3.48 | 3.55 | 33 Thousand |
| 27 Jan, 1983 | 3.43 | 3.45 | 3.43 | 3.43 | 23 Thousand |
| 26 Jan, 1983 | 3.35 | 3.4 | 3.35 | 3.4 | 7000.00 |
MODG
MOG-A
MOGU
MNSO
MNTN
MO