Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1983 | 3.35 | 3.35 | 3.3 | 3.3 | 6000.00 |
| 24 Jan, 1983 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 21 Jan, 1983 | 3.45 | 3.45 | 3.4 | 3.4 | 12 Thousand |
| 20 Jan, 1983 | 3.48 | 3.48 | 3.45 | 3.45 | 5000.00 |
| 19 Jan, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | 4000.00 |
| 18 Jan, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | 5000.00 |
| 17 Jan, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | 9000.00 |
| 14 Jan, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 13 Jan, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 12 Jan, 1983 | 3.5 | 3.55 | 3.5 | 3.55 | 7000.00 |
MODG
MOG-A
MOGU
MNSO
MNTN
MO