Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 3.35 3.35 3.35 3.35 5000.00
27 Dec, 1982 3.3 3.3 3.28 3.28 18 Thousand
23 Dec, 1982 3.35 3.35 3.35 3.35 -
22 Dec, 1982 3.28 3.35 3.25 3.35 18 Thousand
21 Dec, 1982 3.28 3.28 3.28 3.28 -
20 Dec, 1982 3.28 3.28 3.28 3.28 6000.00
17 Dec, 1982 3.28 3.28 3.28 3.28 -
16 Dec, 1982 3.28 3.28 3.28 3.28 5000.00
15 Dec, 1982 3.25 3.25 3.23 3.23 12 Thousand
14 Dec, 1982 3.3 3.35 3.3 3.3 13 Thousand