Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1982 | 3.25 | 3.3 | 3.25 | 3.3 | 6000.00 |
| 26 Nov, 1982 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Nov, 1982 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 23 Nov, 1982 | 3.3 | 3.3 | 3.25 | 3.25 | 11 Thousand |
| 22 Nov, 1982 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Nov, 1982 | 3.28 | 3.35 | 3.28 | 3.3 | 35 Thousand |
| 18 Nov, 1982 | 3.25 | 3.25 | 3.23 | 3.23 | 9000.00 |
| 17 Nov, 1982 | 3.25 | 3.25 | 3.2 | 3.25 | 29 Thousand |
| 16 Nov, 1982 | 3.25 | 3.3 | 3.23 | 3.3 | 16 Thousand |
| 15 Nov, 1982 | 3.25 | 3.25 | 3.25 | 3.25 | 70 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO