Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1983 | 5.93 | 6.0 | 5.9 | 6.0 | 22 Thousand |
| 21 Nov, 1983 | 5.88 | 5.93 | 5.88 | 5.93 | 37 Thousand |
| 18 Nov, 1983 | 5.8 | 5.8 | 5.75 | 5.8 | 16 Thousand |
| 17 Nov, 1983 | 5.93 | 5.93 | 5.93 | 5.93 | 1000.00 |
| 16 Nov, 1983 | 6.0 | 6.0 | 6.0 | 6.0 | 2000.00 |
| 15 Nov, 1983 | 6.0 | 6.0 | 6.0 | 6.0 | 5000.00 |
| 14 Nov, 1983 | 6.0 | 6.0 | 5.93 | 6.0 | 28 Thousand |
| 11 Nov, 1983 | 5.9 | 6.0 | 5.9 | 6.0 | 26 Thousand |
| 10 Nov, 1983 | 5.6 | 5.8 | 5.6 | 5.8 | 74 Thousand |
| 09 Nov, 1983 | 5.55 | 5.6 | 5.55 | 5.6 | 5000.00 |
MODG
MOG-A
MOGU
MNSO
MNTN
MO