Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 5.43 5.5 5.43 5.5 41 Thousand
24 Oct, 1983 5.45 5.48 5.35 5.35 43 Thousand
21 Oct, 1983 5.5 5.5 5.45 5.45 60 Thousand
20 Oct, 1983 5.2 5.5 5.2 5.5 66 Thousand
19 Oct, 1983 4.95 5.15 4.83 5.13 144 Thousand
18 Oct, 1983 4.95 4.95 4.95 4.95 2000.00
17 Oct, 1983 4.9 4.9 4.9 4.9 3000.00
14 Oct, 1983 4.85 4.85 4.85 4.85 2000.00
13 Oct, 1983 4.85 4.85 4.85 4.85 2000.00
12 Oct, 1983 4.8 4.8 4.8 4.8 9000.00