Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1983 | 5.55 | 5.55 | 5.5 | 5.55 | 16 Thousand |
| 07 Nov, 1983 | 5.6 | 5.63 | 5.58 | 5.63 | 101 Thousand |
| 04 Nov, 1983 | 5.6 | 5.6 | 5.6 | 5.6 | 7000.00 |
| 03 Nov, 1983 | 5.58 | 5.58 | 5.58 | 5.58 | 27 Thousand |
| 02 Nov, 1983 | 5.6 | 5.6 | 5.58 | 5.58 | 19 Thousand |
| 01 Nov, 1983 | 5.6 | 5.6 | 5.6 | 5.6 | 6000.00 |
| 31 Oct, 1983 | 5.7 | 5.7 | 5.63 | 5.65 | 54 Thousand |
| 28 Oct, 1983 | 5.63 | 5.85 | 5.63 | 5.7 | 37 Thousand |
| 27 Oct, 1983 | 5.6 | 5.6 | 5.6 | 5.6 | 7000.00 |
| 26 Oct, 1983 | 5.53 | 5.55 | 5.53 | 5.55 | 21 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO