Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1983 | 6.0 | 6.0 | 6.0 | 6.0 | 9000.00 |
| 06 Dec, 1983 | 5.93 | 6.0 | 5.93 | 6.0 | 16 Thousand |
| 05 Dec, 1983 | 5.9 | 5.95 | 5.9 | 5.9 | 2000.00 |
| 02 Dec, 1983 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 01 Dec, 1983 | 5.95 | 5.95 | 5.95 | 5.95 | 4000.00 |
| 30 Nov, 1983 | 5.95 | 6.0 | 5.85 | 6.0 | 30 Thousand |
| 29 Nov, 1983 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 28 Nov, 1983 | 5.93 | 5.95 | 5.88 | 5.95 | 5000.00 |
| 25 Nov, 1983 | 5.93 | 5.93 | 5.93 | 5.93 | 2000.00 |
| 23 Nov, 1983 | 6.0 | 6.0 | 5.85 | 5.9 | 19 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO