Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1984 | 5.68 | 5.68 | 5.65 | 5.65 | 12 Thousand |
| 05 Jan, 1984 | 5.68 | 5.7 | 5.65 | 5.68 | 26 Thousand |
| 04 Jan, 1984 | 5.68 | 5.68 | 5.6 | 5.68 | 6000.00 |
| 03 Jan, 1984 | 5.68 | 5.68 | 5.6 | 5.68 | 8000.00 |
| 30 Dec, 1983 | 5.7 | 5.7 | 5.7 | 5.7 | 14 Thousand |
| 29 Dec, 1983 | 5.75 | 5.8 | 5.73 | 5.73 | 4000.00 |
| 28 Dec, 1983 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Dec, 1983 | 5.75 | 5.75 | 5.75 | 5.75 | 2000.00 |
| 23 Dec, 1983 | 5.6 | 5.7 | 5.6 | 5.7 | 9000.00 |
| 22 Dec, 1983 | 5.58 | 5.58 | 5.58 | 5.58 | 1000.00 |
MODG
MOG-A
MOGU
MNSO
MNTN
MO