Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1984 | 6.0 | 6.1 | 6.0 | 6.0 | 91 Thousand |
| 19 Jan, 1984 | 5.7 | 6.1 | 5.65 | 6.0 | 167 Thousand |
| 18 Jan, 1984 | 5.7 | 5.7 | 5.68 | 5.7 | 27 Thousand |
| 17 Jan, 1984 | 5.53 | 5.8 | 5.5 | 5.75 | 233 Thousand |
| 16 Jan, 1984 | 5.5 | 5.53 | 5.5 | 5.53 | 3000.00 |
| 13 Jan, 1984 | 5.55 | 5.58 | 5.43 | 5.43 | 14 Thousand |
| 12 Jan, 1984 | 5.6 | 5.6 | 5.5 | 5.55 | 11 Thousand |
| 11 Jan, 1984 | 5.68 | 5.68 | 5.65 | 5.65 | 9000.00 |
| 10 Jan, 1984 | 5.68 | 5.7 | 5.58 | 5.7 | 28 Thousand |
| 09 Jan, 1984 | 5.68 | 5.68 | 5.68 | 5.68 | 3000.00 |
MODG
MOG-A
MOGU
MNSO
MNTN
MO