Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1984 | 5.2 | 5.2 | 5.2 | 5.2 | 2000.00 |
| 16 Feb, 1984 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 15 Feb, 1984 | 5.2 | 5.25 | 5.2 | 5.2 | 7000.00 |
| 14 Feb, 1984 | 5.15 | 5.2 | 5.15 | 5.15 | 8000.00 |
| 13 Feb, 1984 | 5.15 | 5.15 | 5.15 | 5.15 | 1000.00 |
| 10 Feb, 1984 | 5.03 | 5.1 | 5.03 | 5.1 | 22 Thousand |
| 09 Feb, 1984 | 5.08 | 5.08 | 5.0 | 5.0 | 314 Thousand |
| 08 Feb, 1984 | 5.1 | 5.1 | 5.1 | 5.1 | 171 Thousand |
| 07 Feb, 1984 | 5.25 | 5.25 | 5.15 | 5.15 | 37 Thousand |
| 06 Feb, 1984 | 5.45 | 5.45 | 5.3 | 5.33 | 36 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO