Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1984 | 5.5 | 5.5 | 5.4 | 5.5 | 36 Thousand |
| 02 Feb, 1984 | 5.58 | 5.58 | 5.53 | 5.53 | 17 Thousand |
| 01 Feb, 1984 | 5.63 | 5.63 | 5.63 | 5.63 | 7000.00 |
| 31 Jan, 1984 | 5.6 | 5.6 | 5.6 | 5.6 | 4000.00 |
| 30 Jan, 1984 | 5.8 | 5.83 | 5.65 | 5.65 | 17 Thousand |
| 27 Jan, 1984 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Jan, 1984 | 5.83 | 5.88 | 5.8 | 5.8 | 5000.00 |
| 25 Jan, 1984 | 5.83 | 5.83 | 5.83 | 5.83 | 6000.00 |
| 24 Jan, 1984 | 5.73 | 5.73 | 5.73 | 5.73 | 3000.00 |
| 23 Jan, 1984 | 6.0 | 6.05 | 5.78 | 5.78 | 13 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO