Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 5.35 5.35 5.3 5.3 5000.00
16 Mar, 1984 5.35 5.35 5.35 5.35 3000.00
15 Mar, 1984 5.2 5.25 5.2 5.25 6000.00
14 Mar, 1984 5.2 5.2 5.2 5.2 -
13 Mar, 1984 5.2 5.2 5.2 5.2 29 Thousand
12 Mar, 1984 5.13 5.13 5.1 5.1 5000.00
09 Mar, 1984 5.2 5.2 5.2 5.2 -
08 Mar, 1984 5.2 5.2 5.2 5.2 5000.00
07 Mar, 1984 5.1 5.1 5.1 5.1 7000.00
06 Mar, 1984 5.2 5.2 5.2 5.2 2000.00