Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1983 | 5.68 | 5.68 | 5.5 | 5.55 | 48 Thousand |
| 20 Dec, 1983 | 5.9 | 5.9 | 5.73 | 5.73 | 41 Thousand |
| 19 Dec, 1983 | 5.9 | 5.9 | 5.85 | 5.9 | 12 Thousand |
| 16 Dec, 1983 | 5.9 | 5.9 | 5.9 | 5.9 | 11 Thousand |
| 15 Dec, 1983 | 5.98 | 5.98 | 5.98 | 5.98 | 4000.00 |
| 14 Dec, 1983 | 5.95 | 5.98 | 5.93 | 5.93 | 7000.00 |
| 13 Dec, 1983 | 5.95 | 5.95 | 5.95 | 5.95 | 4000.00 |
| 12 Dec, 1983 | 5.93 | 5.93 | 5.93 | 5.93 | 2000.00 |
| 09 Dec, 1983 | 5.98 | 5.98 | 5.93 | 5.98 | 11 Thousand |
| 08 Dec, 1983 | 6.0 | 6.0 | 6.0 | 6.0 | 6000.00 |
MODG
MOG-A
MOGU
MNSO
MNTN
MO