Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 5.2 5.25 5.18 5.25 6000.00
29 May, 1984 5.28 5.28 5.2 5.2 4000.00
25 May, 1984 5.4 5.4 5.3 5.3 6000.00
24 May, 1984 5.48 5.48 5.45 5.45 2000.00
23 May, 1984 5.55 5.55 5.55 5.55 8000.00
22 May, 1984 5.55 5.55 5.55 5.55 1000.00
21 May, 1984 5.5 5.55 5.5 5.55 12 Thousand
18 May, 1984 5.38 5.45 5.38 5.45 10 Thousand
17 May, 1984 5.28 5.35 5.25 5.35 8000.00
16 May, 1984 5.3 5.3 5.25 5.28 14 Thousand