Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1984 | 5.75 | 5.78 | 5.75 | 5.75 | 15 Thousand |
| 12 Jun, 1984 | 5.7 | 5.75 | 5.7 | 5.75 | 6000.00 |
| 11 Jun, 1984 | 5.7 | 5.7 | 5.65 | 5.65 | 8000.00 |
| 08 Jun, 1984 | 5.7 | 5.75 | 5.7 | 5.7 | 12 Thousand |
| 07 Jun, 1984 | 5.65 | 5.93 | 5.65 | 5.7 | 42 Thousand |
| 06 Jun, 1984 | 5.55 | 5.6 | 5.55 | 5.6 | 70 Thousand |
| 05 Jun, 1984 | 5.48 | 5.6 | 5.48 | 5.55 | 23 Thousand |
| 04 Jun, 1984 | 5.45 | 5.48 | 5.43 | 5.43 | 5000.00 |
| 01 Jun, 1984 | 5.3 | 5.45 | 5.3 | 5.45 | 22 Thousand |
| 31 May, 1984 | 5.25 | 5.33 | 5.15 | 5.28 | 45 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO