Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1984 | 5.65 | 5.65 | 5.6 | 5.65 | 57 Thousand |
| 11 Jul, 1984 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 10 Jul, 1984 | 5.8 | 5.8 | 5.7 | 5.7 | 7000.00 |
| 09 Jul, 1984 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Jul, 1984 | 5.8 | 5.85 | 5.8 | 5.8 | 15 Thousand |
| 05 Jul, 1984 | 5.85 | 5.85 | 5.8 | 5.8 | 51 Thousand |
| 03 Jul, 1984 | 5.85 | 5.85 | 5.8 | 5.85 | 11 Thousand |
| 02 Jul, 1984 | 5.85 | 5.85 | 5.85 | 5.85 | 21 Thousand |
| 29 Jun, 1984 | 5.85 | 5.9 | 5.85 | 5.9 | 22 Thousand |
| 28 Jun, 1984 | 5.85 | 5.9 | 5.8 | 5.8 | 10 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO