Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1984 | 5.85 | 5.85 | 5.85 | 5.85 | 11 Thousand |
| 26 Jun, 1984 | 5.85 | 5.95 | 5.85 | 5.85 | 11 Thousand |
| 25 Jun, 1984 | 5.85 | 5.85 | 5.85 | 5.85 | 10 Thousand |
| 22 Jun, 1984 | 5.95 | 6.0 | 5.85 | 5.85 | 30 Thousand |
| 21 Jun, 1984 | 5.9 | 6.0 | 5.85 | 5.95 | 6000.00 |
| 20 Jun, 1984 | 5.9 | 5.95 | 5.9 | 5.9 | 12 Thousand |
| 19 Jun, 1984 | 5.8 | 5.83 | 5.8 | 5.83 | 6000.00 |
| 18 Jun, 1984 | 5.73 | 5.75 | 5.73 | 5.73 | 30 Thousand |
| 15 Jun, 1984 | 5.75 | 5.75 | 5.68 | 5.68 | 5000.00 |
| 14 Jun, 1984 | 5.75 | 5.75 | 5.75 | 5.75 | 3000.00 |
MODG
MOG-A
MOGU
MNSO
MNTN
MO