Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1984 | 6.0 | 6.05 | 6.0 | 6.0 | 42 Thousand |
| 25 Jul, 1984 | 5.95 | 6.0 | 5.9 | 5.9 | 25 Thousand |
| 24 Jul, 1984 | 5.95 | 5.95 | 5.95 | 5.95 | 15 Thousand |
| 23 Jul, 1984 | 5.85 | 5.85 | 5.85 | 5.85 | 3000.00 |
| 20 Jul, 1984 | 5.85 | 5.95 | 5.85 | 5.95 | 13 Thousand |
| 19 Jul, 1984 | 6.15 | 6.15 | 5.85 | 5.85 | 85 Thousand |
| 18 Jul, 1984 | 5.65 | 6.15 | 5.6 | 6.15 | 353 Thousand |
| 17 Jul, 1984 | 5.65 | 5.65 | 5.65 | 5.65 | 1000.00 |
| 16 Jul, 1984 | 5.65 | 5.65 | 5.6 | 5.6 | 28 Thousand |
| 13 Jul, 1984 | 5.65 | 5.65 | 5.65 | 5.65 | - |
MODG
MOG-A
MOGU
MNSO
MNTN
MO