Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 6.8 6.8 6.8 6.8 3000.00
22 Aug, 1984 6.8 6.9 6.8 6.8 17 Thousand
21 Aug, 1984 6.7 6.8 6.7 6.78 31 Thousand
20 Aug, 1984 6.7 6.7 6.7 6.7 4000.00
17 Aug, 1984 6.8 6.8 6.65 6.7 30 Thousand
16 Aug, 1984 6.85 6.9 6.8 6.9 33 Thousand
15 Aug, 1984 6.95 6.95 6.85 6.85 49 Thousand
14 Aug, 1984 7.1 7.15 7.0 7.0 34 Thousand
13 Aug, 1984 7.0 7.2 7.0 7.1 102 Thousand
10 Aug, 1984 6.8 7.05 6.8 6.95 176 Thousand