Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 6.65 6.75 6.65 6.65 33 Thousand
06 Sep, 1984 6.65 6.65 6.65 6.65 3000.00
05 Sep, 1984 6.75 6.75 6.65 6.65 10 Thousand
04 Sep, 1984 6.8 6.8 6.75 6.75 10 Thousand
31 Aug, 1984 6.85 6.85 6.85 6.85 1000.00
30 Aug, 1984 6.75 6.75 6.75 6.75 6000.00
29 Aug, 1984 6.85 6.85 6.75 6.75 9000.00
28 Aug, 1984 6.85 6.85 6.75 6.85 38 Thousand
27 Aug, 1984 6.8 6.85 6.75 6.85 23 Thousand
24 Aug, 1984 6.8 6.9 6.8 6.8 3000.00