Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 6.75 6.75 6.65 6.65 36 Thousand
04 Oct, 1984 6.75 6.75 6.7 6.75 17 Thousand
03 Oct, 1984 6.75 6.75 6.75 6.75 5000.00
02 Oct, 1984 6.85 6.9 6.8 6.85 55 Thousand
01 Oct, 1984 6.95 6.95 6.85 6.85 12 Thousand
28 Sep, 1984 6.95 6.95 6.95 6.95 3000.00
27 Sep, 1984 6.85 6.95 6.85 6.95 12 Thousand
26 Sep, 1984 6.7 6.9 6.7 6.85 332 Thousand
25 Sep, 1984 6.65 6.7 6.65 6.7 41 Thousand
24 Sep, 1984 6.65 6.65 6.65 6.65 15 Thousand