Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 6.75 6.85 6.7 6.85 114 Thousand
18 Oct, 1984 6.75 6.75 6.7 6.75 84 Thousand
17 Oct, 1984 6.6 6.8 6.6 6.75 111 Thousand
16 Oct, 1984 6.6 6.6 6.6 6.6 5000.00
15 Oct, 1984 6.55 6.6 6.5 6.6 4000.00
12 Oct, 1984 6.55 6.55 6.55 6.55 10 Thousand
11 Oct, 1984 6.55 6.55 6.55 6.55 -
10 Oct, 1984 6.55 6.6 6.55 6.55 12 Thousand
09 Oct, 1984 6.6 6.6 6.55 6.55 28 Thousand
08 Oct, 1984 6.65 6.75 6.65 6.7 108 Thousand