Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1984 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 15 Nov, 1984 | 7.15 | 7.2 | 7.1 | 7.1 | 5000.00 |
| 14 Nov, 1984 | 7.2 | 7.2 | 7.15 | 7.15 | 4000.00 |
| 13 Nov, 1984 | 7.2 | 7.2 | 7.1 | 7.2 | 27 Thousand |
| 12 Nov, 1984 | 7.1 | 7.2 | 7.1 | 7.2 | 16 Thousand |
| 09 Nov, 1984 | 7.1 | 7.2 | 7.1 | 7.1 | 53 Thousand |
| 08 Nov, 1984 | 7.1 | 7.1 | 7.1 | 7.1 | 13 Thousand |
| 07 Nov, 1984 | 7.08 | 7.1 | 7.0 | 7.1 | 37 Thousand |
| 06 Nov, 1984 | 7.0 | 7.1 | 7.0 | 7.08 | 97 Thousand |
| 05 Nov, 1984 | 6.95 | 7.0 | 6.95 | 7.0 | 47 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO