Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1984 | 7.08 | 7.08 | 7.08 | 7.08 | 5000.00 |
| 14 Dec, 1984 | 7.08 | 7.1 | 7.08 | 7.1 | 154 Thousand |
| 13 Dec, 1984 | 7.08 | 7.08 | 7.08 | 7.08 | 1000.00 |
| 12 Dec, 1984 | 7.08 | 7.1 | 7.08 | 7.08 | 15 Thousand |
| 11 Dec, 1984 | 7.08 | 7.08 | 7.08 | 7.08 | 1000.00 |
| 10 Dec, 1984 | 7.08 | 7.08 | 7.08 | 7.08 | 28 Thousand |
| 07 Dec, 1984 | 7.08 | 7.1 | 7.08 | 7.08 | 12 Thousand |
| 06 Dec, 1984 | 7.08 | 7.08 | 7.08 | 7.08 | 12 Thousand |
| 05 Dec, 1984 | 7.08 | 7.08 | 7.08 | 7.08 | 51 Thousand |
| 04 Dec, 1984 | 7.1 | 7.1 | 7.05 | 7.08 | 270 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO