Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1985 | 7.15 | 7.15 | 7.13 | 7.15 | 26 Thousand |
| 31 Dec, 1984 | 7.08 | 7.15 | 7.08 | 7.15 | 37 Thousand |
| 28 Dec, 1984 | 7.08 | 7.1 | 7.08 | 7.08 | 44 Thousand |
| 27 Dec, 1984 | 7.1 | 7.1 | 7.05 | 7.05 | 149 Thousand |
| 26 Dec, 1984 | 7.1 | 7.1 | 7.05 | 7.1 | 228 Thousand |
| 24 Dec, 1984 | 7.15 | 7.15 | 7.15 | 7.15 | 2000.00 |
| 21 Dec, 1984 | 7.1 | 7.15 | 7.05 | 7.1 | 185 Thousand |
| 20 Dec, 1984 | 7.1 | 7.13 | 7.08 | 7.1 | 28 Thousand |
| 19 Dec, 1984 | 7.08 | 7.2 | 7.08 | 7.1 | 294 Thousand |
| 18 Dec, 1984 | 7.08 | 7.1 | 7.08 | 7.08 | 9000.00 |
MODG
MOG-A
MOGU
MNSO
MNTN
MO