Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1985 | 9.03 | 9.15 | 9.03 | 9.05 | 129 Thousand |
| 29 Jan, 1985 | 9.03 | 9.1 | 9.03 | 9.03 | 34 Thousand |
| 28 Jan, 1985 | 9.05 | 9.1 | 9.0 | 9.03 | 172 Thousand |
| 25 Jan, 1985 | 8.9 | 9.05 | 8.9 | 9.05 | 592 Thousand |
| 24 Jan, 1985 | 8.85 | 8.95 | 8.83 | 8.9 | 335 Thousand |
| 23 Jan, 1985 | 8.8 | 8.9 | 8.75 | 8.85 | 508 Thousand |
| 22 Jan, 1985 | 8.6 | 8.8 | 8.6 | 8.8 | 143 Thousand |
| 21 Jan, 1985 | 8.35 | 8.6 | 8.35 | 8.6 | 253 Thousand |
| 18 Jan, 1985 | 8.05 | 8.3 | 8.05 | 8.3 | 330 Thousand |
| 17 Jan, 1985 | 7.73 | 8.1 | 7.73 | 8.0 | 218 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO