Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1985 | 9.25 | 9.25 | 9.18 | 9.25 | 79 Thousand |
| 12 Feb, 1985 | 9.25 | 9.25 | 9.2 | 9.25 | 15 Thousand |
| 11 Feb, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 1000.00 |
| 08 Feb, 1985 | 9.2 | 9.25 | 9.15 | 9.25 | 77 Thousand |
| 07 Feb, 1985 | 9.05 | 9.2 | 9.05 | 9.2 | 123 Thousand |
| 06 Feb, 1985 | 9.1 | 9.1 | 9.05 | 9.05 | 140 Thousand |
| 05 Feb, 1985 | 9.08 | 9.1 | 9.08 | 9.1 | 131 Thousand |
| 04 Feb, 1985 | 9.1 | 9.15 | 9.05 | 9.08 | 254 Thousand |
| 01 Feb, 1985 | 9.1 | 9.15 | 9.1 | 9.1 | 11 Thousand |
| 31 Jan, 1985 | 9.05 | 9.15 | 9.05 | 9.1 | 56 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO