Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 9.4 9.4 9.1 9.1 206 Thousand
13 Mar, 1985 9.6 9.6 9.4 9.4 125 Thousand
12 Mar, 1985 9.8 9.8 9.35 9.65 467 Thousand
11 Mar, 1985 10.1 10.1 9.8 9.8 124 Thousand
08 Mar, 1985 10.2 10.2 10.1 10.2 104 Thousand
07 Mar, 1985 10.15 10.2 10.15 10.2 54 Thousand
06 Mar, 1985 10.2 10.2 10.13 10.15 60 Thousand
05 Mar, 1985 10.2 10.2 10.1 10.2 56 Thousand
04 Mar, 1985 10.15 10.2 10.1 10.2 10 Thousand
01 Mar, 1985 9.9 10.15 9.8 10.15 277 Thousand