Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 9.45 9.45 9.3 9.45 26 Thousand
11 Apr, 1985 9.45 9.5 9.35 9.45 171 Thousand
10 Apr, 1985 9.45 9.45 9.45 9.45 11 Thousand
09 Apr, 1985 9.35 9.45 9.35 9.35 29 Thousand
08 Apr, 1985 9.3 9.45 9.3 9.35 141 Thousand
04 Apr, 1985 9.3 9.35 9.3 9.3 48 Thousand
03 Apr, 1985 9.3 9.3 9.3 9.3 2000.00
02 Apr, 1985 9.2 9.3 9.2 9.2 19 Thousand
01 Apr, 1985 9.25 9.25 9.05 9.2 122 Thousand
29 Mar, 1985 9.2 9.25 9.15 9.25 11 Thousand