Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 9.5 9.88 9.5 9.81 44.4 Thousand
09 May, 1985 9.19 9.38 9.19 9.38 50 Thousand
08 May, 1985 9.19 9.19 9.19 9.19 8400.00
07 May, 1985 9.31 9.44 9.13 9.25 50.8 Thousand
06 May, 1985 9.88 10.0 9.31 9.31 58.8 Thousand
03 May, 1985 9.94 10.06 9.81 9.88 42.8 Thousand
02 May, 1985 10.06 10.06 9.88 9.94 96.8 Thousand
01 May, 1985 10.13 10.13 9.88 10.13 26.8 Thousand
30 Apr, 1985 10.13 10.13 9.88 10.13 18.4 Thousand
29 Apr, 1985 10.06 10.13 9.88 10.13 22.8 Thousand