Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1985 | 8.69 | 8.75 | 8.56 | 8.69 | 4000.00 |
| 07 Jun, 1985 | 8.63 | 8.69 | 8.56 | 8.69 | 104.8 Thousand |
| 06 Jun, 1985 | 8.63 | 8.63 | 8.5 | 8.63 | 75.2 Thousand |
| 05 Jun, 1985 | 8.75 | 8.88 | 8.63 | 8.63 | 25.6 Thousand |
| 04 Jun, 1985 | 8.88 | 8.88 | 8.75 | 8.75 | 30.8 Thousand |
| 03 Jun, 1985 | 9.0 | 9.0 | 8.75 | 8.88 | 42 Thousand |
| 31 May, 1985 | 9.0 | 9.0 | 8.88 | 9.0 | 7600.00 |
| 30 May, 1985 | 9.13 | 9.13 | 9.0 | 9.0 | 1200.00 |
| 29 May, 1985 | 9.13 | 9.13 | 9.13 | 9.13 | 2000.00 |
| 28 May, 1985 | 9.25 | 9.25 | 8.94 | 9.06 | 33.2 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO