Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1985 | 9.15 | 9.3 | 9.1 | 9.2 | 129 Thousand |
| 27 Mar, 1985 | 9.15 | 9.15 | 9.15 | 9.15 | 20 Thousand |
| 26 Mar, 1985 | 9.1 | 9.2 | 9.03 | 9.05 | 97 Thousand |
| 25 Mar, 1985 | 9.05 | 9.1 | 9.05 | 9.1 | 21 Thousand |
| 22 Mar, 1985 | 9.0 | 9.15 | 9.0 | 9.05 | 263 Thousand |
| 21 Mar, 1985 | 8.95 | 9.1 | 8.9 | 9.0 | 339 Thousand |
| 20 Mar, 1985 | 9.0 | 9.0 | 8.5 | 8.95 | 280 Thousand |
| 19 Mar, 1985 | 9.15 | 9.2 | 9.0 | 9.1 | 89 Thousand |
| 18 Mar, 1985 | 9.15 | 9.2 | 9.15 | 9.15 | 214 Thousand |
| 15 Mar, 1985 | 9.1 | 9.25 | 9.1 | 9.15 | 203 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO