Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 9.85 9.9 9.85 9.9 15 Thousand
27 Feb, 1985 9.8 9.9 9.8 9.8 77 Thousand
26 Feb, 1985 9.8 9.8 9.75 9.75 49 Thousand
25 Feb, 1985 9.85 9.85 9.75 9.8 65 Thousand
22 Feb, 1985 9.8 9.85 9.75 9.85 83 Thousand
21 Feb, 1985 9.85 9.9 9.75 9.8 218 Thousand
20 Feb, 1985 9.85 9.9 9.7 9.85 346 Thousand
19 Feb, 1985 9.35 9.85 9.35 9.85 199 Thousand
15 Feb, 1985 9.35 9.38 9.28 9.35 45 Thousand
14 Feb, 1985 9.28 9.35 9.28 9.35 94 Thousand