Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1984 | 7.15 | 7.15 | 7.05 | 7.1 | 143 Thousand |
| 30 Nov, 1984 | 7.15 | 7.15 | 7.1 | 7.15 | 22 Thousand |
| 29 Nov, 1984 | 7.18 | 7.2 | 7.15 | 7.2 | 131 Thousand |
| 28 Nov, 1984 | 7.18 | 7.2 | 7.18 | 7.18 | 16 Thousand |
| 27 Nov, 1984 | 7.15 | 7.15 | 7.15 | 7.15 | 8000.00 |
| 26 Nov, 1984 | 7.13 | 7.2 | 7.13 | 7.2 | 13 Thousand |
| 23 Nov, 1984 | 7.2 | 7.2 | 7.13 | 7.13 | 40 Thousand |
| 21 Nov, 1984 | 7.2 | 7.2 | 7.2 | 7.2 | 4000.00 |
| 20 Nov, 1984 | 7.1 | 7.1 | 7.1 | 7.1 | 3000.00 |
| 19 Nov, 1984 | 7.1 | 7.1 | 7.1 | 7.1 | 10 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO