Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1984 | 5.3 | 5.3 | 5.25 | 5.3 | 8000.00 |
| 14 May, 1984 | 5.3 | 5.35 | 5.3 | 5.3 | 3000.00 |
| 11 May, 1984 | 5.3 | 5.3 | 5.3 | 5.3 | 13 Thousand |
| 10 May, 1984 | 5.3 | 5.3 | 5.3 | 5.3 | 7000.00 |
| 09 May, 1984 | 5.33 | 5.4 | 5.33 | 5.4 | 3000.00 |
| 08 May, 1984 | 5.2 | 5.25 | 5.2 | 5.25 | 101 Thousand |
| 07 May, 1984 | 5.25 | 5.25 | 5.2 | 5.2 | 8000.00 |
| 04 May, 1984 | 5.35 | 5.43 | 5.35 | 5.35 | 21 Thousand |
| 03 May, 1984 | 5.48 | 5.48 | 5.3 | 5.35 | 24 Thousand |
| 02 May, 1984 | 5.58 | 5.58 | 5.58 | 5.58 | 8000.00 |
MODG
MOG-A
MOGU
MNSO
MNTN
MO