Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1984 | 5.15 | 5.7 | 5.15 | 5.6 | 60 Thousand |
| 30 Apr, 1984 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Apr, 1984 | 5.05 | 5.1 | 5.05 | 5.1 | 10 Thousand |
| 26 Apr, 1984 | 5.0 | 5.0 | 5.0 | 5.0 | 6000.00 |
| 25 Apr, 1984 | 5.03 | 5.05 | 5.03 | 5.05 | 22 Thousand |
| 24 Apr, 1984 | 4.98 | 5.0 | 4.9 | 5.0 | 10 Thousand |
| 23 Apr, 1984 | 5.13 | 5.13 | 4.98 | 4.98 | 15 Thousand |
| 19 Apr, 1984 | 5.15 | 5.15 | 5.13 | 5.13 | 4000.00 |
| 18 Apr, 1984 | 5.15 | 5.18 | 5.15 | 5.18 | 6000.00 |
| 17 Apr, 1984 | 5.15 | 5.15 | 5.1 | 5.15 | 7000.00 |
MODG
MOG-A
MOGU
MNSO
MNTN
MO