Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 59.12 59.66 58.58 59.15 13.42 Million
29 Apr, 2025 57.0 59.44 56.81 58.77 12.72 Million
28 Apr, 2025 58.25 58.78 57.87 58.19 8.84 Million
25 Apr, 2025 58.75 58.93 57.95 58.26 5.68 Million
24 Apr, 2025 58.49 58.78 58.23 58.71 6.05 Million
23 Apr, 2025 58.53 58.93 57.95 58.56 8.94 Million
22 Apr, 2025 57.8 59.0 57.78 58.82 9.47 Million
21 Apr, 2025 58.3 58.45 57.02 57.63 6.72 Million
17 Apr, 2025 57.48 58.52 57.44 58.16 8.76 Million
16 Apr, 2025 57.99 58.19 57.06 57.27 8.52 Million