Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 59.91 60.1 58.5 58.79 19.15 Million
31 Mar, 2025 58.45 60.18 58.45 60.02 17.33 Million
28 Mar, 2025 58.5 58.56 57.76 58.15 10.39 Million
27 Mar, 2025 57.86 58.48 57.86 58.3 8.52 Million
26 Mar, 2025 56.68 57.93 56.68 57.75 9.46 Million
25 Mar, 2025 56.5 56.79 56.23 56.71 10.37 Million
24 Mar, 2025 57.57 57.87 57.39 57.65 11.95 Million
21 Mar, 2025 58.13 58.13 57.07 57.6 33.83 Million
20 Mar, 2025 57.98 58.21 57.75 58.09 7.2 Million
19 Mar, 2025 58.28 58.4 57.59 57.95 8.5 Million