Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 56.35 56.73 56.06 56.33 9.07 Million
13 May, 2025 56.95 56.97 56.31 56.47 11.41 Million
12 May, 2025 58.27 58.27 56.52 56.95 16.27 Million
09 May, 2025 60.12 60.16 59.36 59.43 5.74 Million
08 May, 2025 60.48 60.98 60.09 60.4 7.9 Million
07 May, 2025 60.53 61.26 60.37 60.91 9.19 Million
06 May, 2025 59.92 60.62 59.85 60.48 6.52 Million
05 May, 2025 59.76 60.05 59.12 59.87 6.65 Million
02 May, 2025 59.36 59.72 59.05 59.61 7.02 Million
01 May, 2025 58.92 59.56 58.61 59.31 9.43 Million